拍板:5635.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240701C05635000 | 2024-06-28 3:27PM EDT | 2024-07-01 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| SPXW240702C05635000 | 2024-06-28 3:52PM EDT | 2024-07-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| SPXW240703C05635000 | 2024-06-28 1:33PM EDT | 2024-07-03 | 0.10 | 0.05 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SPXW240705C05635000 | 2024-06-28 4:07PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 6.25% |
| SPXW240719C05635000 | 2024-06-28 3:43PM EDT | 2024-07-19 | 6.26 | 6.40 | 6.60 | 0.00 | - | 36 | 0 | 10.83% |
| SPXW240731C05635000 | 2024-06-28 11:16AM EDT | 2024-07-31 | 22.00 | 16.10 | 16.50 | 0.00 | - | 24 | 0 | 11.28% |
| SPXW240816C05635000 | 2024-06-28 10:05AM EDT | 2024-08-16 | 47.95 | 32.50 | 33.00 | 0.00 | - | 2 | 0 | 12.10% |
| SPXW240830C05635000 | 2024-06-27 9:38AM EDT | 2024-08-30 | 55.80 | 47.10 | 47.70 | 0.00 | - | 10 | 0 | 12.64% |
| SPX240920C05635000 | 2024-06-27 9:37AM EDT | 2024-09-20 | 76.10 | 68.20 | 68.80 | 0.00 | - | 15 | 0 | 13.25% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719P05635000 | 2024-06-28 11:55AM EDT | 2024-07-19 | 131.04 | 146.00 | 148.80 | 0.00 | - | 6 | 0 | 0.00% |
| SPXW240731P05635000 | 2024-06-21 3:45PM EDT | 2024-07-31 | 161.80 | 146.50 | 151.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW240816P05635000 | 2024-06-20 1:51PM EDT | 2024-08-16 | 167.30 | 150.60 | 155.10 | 0.00 | - | - | 0 | 0.00% |
| SPXW240830P05635000 | 2024-06-25 1:06PM EDT | 2024-08-30 | 179.30 | 154.10 | 158.60 | 0.00 | - | 2 | 0 | 0.00% |
| SPX240920P05635000 | 2024-06-26 2:58PM EDT | 2024-09-20 | 170.46 | 163.70 | 164.50 | 0.00 | - | 2 | 0 | 0.00% |
| SPXW240930P05635000 | 2024-06-28 10:32AM EDT | 2024-09-30 | 146.50 | 167.30 | 168.40 | 0.00 | - | 9 | 0 | 0.00% |
| SPXW241031P05635000 | 2024-06-26 11:57AM EDT | 2024-10-31 | 185.40 | 179.40 | 180.40 | 0.00 | - | - | 0 | 4.16% |
